Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 3048.57 3081.47 3038.18 3047.71 1.61 Million
27 Jan, 2023 3104.41 3110.04 3042.51 3079.31 1.8 Million
26 Jan, 2023 3119.13 3152.89 3085.8 3112.2 1.71 Million
25 Jan, 2023 3099.22 3142.5 3084.5 3113.5 1.9 Million
24 Jan, 2023 3129.08 3142.5 3046.79 3099.22 1.5 Million
23 Jan, 2023 3101.81 3151.16 3087.13 3106.57 1.49 Million
20 Jan, 2023 3122.59 3129.95 3067.62 3087.1 2.49 Million
19 Jan, 2023 3116.53 3136.44 3049.01 3084.93 3.76 Million
18 Jan, 2023 3130.38 3202.23 3116.53 3179.29 3.36 Million
17 Jan, 2023 3074.98 3107.01 3058.1 3107.01 1.76 Million