Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1972.07 1982.03 1950.43 1958.22 2.51 Million
18 Sep, 2023 1982.46 2002.37 1959.09 1963.41 3.1 Million
15 Sep, 2023 1973.37 2009.73 1952.59 1993.28 8.45 Million
14 Sep, 2023 1843.95 1967.58 1838.32 1958.65 4.81 Million
13 Sep, 2023 1804.99 1831.39 1788.11 1817.98 3.55 Million
12 Sep, 2023 1810.62 1817.11 1786.81 1810.62 4.38 Million
11 Sep, 2023 1777.72 1820.57 1777.72 1793.3 2.35 Million
08 Sep, 2023 1748.72 1769.5 1726.83 1751.32 7.63 Million
07 Sep, 2023 1786.81 1787.51 1744.39 1753.48 2.59 Million
06 Sep, 2023 1798.06 1815.38 1785.08 1805.86 2.59 Million