Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1809.32 1843.08 1803.26 1814.95 2.38 Million
30 Oct, 2023 1825.77 1840.48 1813.65 1816.24 16.99 Million
27 Oct, 2023 1824.04 1833.56 1790.38 1808.02 2.13 Million
26 Oct, 2023 1771.66 1810.18 1760.84 1803.26 7.18 Million
25 Oct, 2023 1792.0 1816.68 1772.53 1799.36 6.48 Million
24 Oct, 2023 1776.86 1804.99 1750.45 1791.14 4.09 Million
23 Oct, 2023 1762.14 1798.06 1722.52 1758.68 3.01 Million
20 Oct, 2023 1832.69 1834.86 1775.56 1784.21 4.19 Million
19 Oct, 2023 1900.65 1900.65 1855.63 1866.46 2.27 Million
18 Oct, 2023 1959.95 1968.61 1885.93 1904.11 10.8 Million