Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1599.47 1615.75 1587.01 1598.26 4.65 Million
11 Jan, 2024 1599.47 1632.54 1585.62 1592.72 11.4 Million
10 Jan, 2024 1572.64 1606.23 1567.1 1578.35 3.25 Million
09 Jan, 2024 1598.09 1607.78 1568.13 1578.87 3.71 Million
08 Jan, 2024 1602.07 1612.46 1573.5 1598.78 8.34 Million
05 Jan, 2024 1610.73 1634.1 1595.84 1619.56 4.74 Million
04 Jan, 2024 1623.19 1646.05 1615.4 1621.63 5.49 Million
03 Jan, 2024 1668.21 1683.27 1598.26 1618.0 5.1 Million
02 Jan, 2024 1717.55 1726.21 1675.14 1703.88 3.14 Million
29 Dec, 2023 1728.81 1741.36 1705.95 1705.95 1.19 Million