Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1554.8 1577.48 1533.33 1546.15 4.53 Million
22 Feb, 2024 1560.17 1587.01 1500.26 1532.12 4.15 Million
21 Feb, 2024 1496.97 1514.98 1477.58 1487.1 6.93 Million
20 Feb, 2024 1506.32 1522.43 1480.35 1488.66 2.91 Million
19 Feb, 2024 1553.07 1553.07 1526.36 1539.22 1.17 Million
16 Feb, 2024 1546.15 1592.2 1543.38 1560.17 3.43 Million
15 Feb, 2024 1508.05 1536.45 1508.05 1529.7 2.14 Million
14 Feb, 2024 1493.86 1515.67 1460.97 1512.56 3.9 Million
13 Feb, 2024 1527.1 1541.47 1496.97 1520.17 2.93 Million
12 Feb, 2024 1480.35 1529.0 1473.13 1516.37 1.63 Million