Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1646.22 1695.22 1641.03 1670.29 4.56 Million
21 Mar, 2024 1671.85 1693.14 1641.37 1665.44 6.1 Million
20 Mar, 2024 1577.66 1607.78 1567.1 1591.68 10.12 Million
19 Mar, 2024 1598.95 1611.42 1559.13 1576.79 10.77 Million
18 Mar, 2024 1606.4 1636.35 1578.18 1583.02 9.63 Million
15 Mar, 2024 1606.74 1624.23 1549.1 1605.53 11.57 Million
14 Mar, 2024 1636.18 1636.18 1567.1 1587.35 5.44 Million
13 Mar, 2024 1601.55 1693.31 1594.97 1676.87 10.38 Million
12 Mar, 2024 1608.13 1640.16 1589.08 1602.59 20.21 Million
11 Mar, 2024 1567.44 1605.19 1559.48 1602.24 7.33 Million