Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2314.02 2331.74 2291.95 2297.58 3.29 Million
07 May, 2024 2348.22 2394.1 2298.87 2320.08 2.95 Million
03 May, 2024 2380.68 2403.62 2291.08 2331.77 4.58 Million
02 May, 2024 2289.35 2313.08 2236.54 2304.07 3.19 Million
01 May, 2024 2291.95 2338.83 2264.25 2280.69 1.09 Million
30 Apr, 2024 2372.03 2411.85 2266.41 2280.26 5.72 Million
29 Apr, 2024 2337.4 2383.28 2311.33 2380.68 5.96 Million
26 Apr, 2024 2198.89 2355.58 2180.27 2288.05 11.29 Million
25 Apr, 2024 2107.99 2233.08 2095.87 2216.2 18.88 Million
24 Apr, 2024 1865.59 1923.59 1837.02 1908.87 7.41 Million