Anglo American plc (AAL.L)

GBp 2127.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2196.0 2237.5 2186.5 2204.5 1.66 Million
25 Sep, 2023 2207.0 2222.5 2173.5 2218.5 1.78 Million
22 Sep, 2023 2244.5 2292.0 2238.5 2248.0 3.4 Million
21 Sep, 2023 2255.5 2272.5 2227.5 2235.0 4.04 Million
20 Sep, 2023 2269.0 2309.5 2251.5 2296.0 1.99 Million
19 Sep, 2023 2278.0 2289.5 2253.0 2262.0 2.55 Million
18 Sep, 2023 2290.0 2313.0 2263.0 2268.0 1.66 Million
15 Sep, 2023 2279.5 2321.5 2255.5 2302.5 8.74 Million
14 Sep, 2023 2130.0 2272.81 2123.5 2262.5 4.69 Million