Anglo American plc (AAL.L)

GBp 2127.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2052.5 2085.0 2022.0 2069.0 3.57 Million
23 Oct, 2023 2035.5 2077.0 1989.74 2031.5 2.6 Million
20 Oct, 2023 2117.0 2119.5 2051.0 2061.0 3.44 Million
19 Oct, 2023 2195.5 2195.5 2143.5 2156.0 2.21 Million
18 Oct, 2023 2264.0 2274.0 2178.5 2199.5 1.93 Million
17 Oct, 2023 2261.5 2283.0 2214.5 2267.5 2.22 Million
16 Oct, 2023 2261.5 2294.5 2242.0 2282.0 4.2 Million
13 Oct, 2023 2252.5 2264.5 2230.14 2242.0 1.9 Million
12 Oct, 2023 2290.5 2307.5 2241.0 2241.0 1.93 Million
11 Oct, 2023 2247.5 2287.0 2246.0 2270.5 1.88 Million