Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2056.91 2089.81 2043.06 2088.08 1.54 Million
05 Jun, 2024 2077.69 2093.27 2025.31 2055.61 5.79 Million
04 Jun, 2024 2146.51 2151.27 2069.46 2080.72 9.33 Million
03 Jun, 2024 2206.24 2218.8 2136.55 2166.85 7.92 Million
31 May, 2024 2171.18 2186.33 2140.45 2175.94 13.25 Million
30 May, 2024 2077.69 2172.91 2060.81 2172.91 6.73 Million
29 May, 2024 2186.77 2230.48 2045.66 2146.94 11.42 Million
28 May, 2024 2279.4 2299.74 2213.17 2214.47 5.3 Million
24 May, 2024 2293.68 2310.03 2263.81 2263.81 5.04 Million
23 May, 2024 2341.73 2362.07 2290.22 2290.22 9.69 Million