Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2111.88 2120.97 2086.78 2106.69 1.95 Million
03 Jul, 2024 2113.18 2120.11 2069.03 2099.76 11.14 Million
02 Jul, 2024 2074.22 2118.81 2043.06 2074.22 2.98 Million
01 Jul, 2024 2078.55 2179.41 2076.82 2105.82 4.18 Million
28 Jun, 2024 2151.7 2185.9 2147.38 2165.99 2.7 Million
27 Jun, 2024 2155.6 2201.48 2137.85 2155.6 4.67 Million
26 Jun, 2024 2187.2 2208.84 2168.15 2188.06 5.21 Million
25 Jun, 2024 2161.23 2183.74 2142.61 2181.57 8.58 Million
24 Jun, 2024 2115.78 2170.75 2103.23 2164.26 2.59 Million
21 Jun, 2024 2142.18 2150.84 2106.43 2140.45 11.93 Million