Anglo American plc (AAL.L)

GBp 2127.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2227.0 2256.5 2222.0 2238.0 4.11 Million
21 Nov, 2023 2240.0 2277.0 2224.5 2236.5 1.63 Million
20 Nov, 2023 2244.5 2262.0 2218.5 2253.5 1.31 Million
17 Nov, 2023 2190.0 2258.5 2190.0 2234.0 2.61 Million
16 Nov, 2023 2200.5 2222.0 2168.0 2176.0 1.88 Million
15 Nov, 2023 2192.0 2264.62 2130.5 2210.5 3.61 Million
14 Nov, 2023 2052.5 2164.0 2026.0 2143.5 4.28 Million
13 Nov, 2023 2030.0 2048.0 2020.5 2031.5 2.45 Million
10 Nov, 2023 2087.0 2087.0 1982.0 2018.5 6.05 Million
09 Nov, 2023 2084.0 2100.5 2060.0 2076.0 3.86 Million