Anglo American plc (AAL.L)

GBp 2029.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1915.2 1927.6 1873.2 1912.0 5.05 Million
19 Dec, 2023 1805.8 1893.6 1802.2 1891.6 6.55 Million
18 Dec, 2023 1834.2 1854.2 1808.8 1821.4 3.47 Million
15 Dec, 2023 1814.0 1871.0 1804.6 1824.0 7.1 Million
14 Dec, 2023 1768.4 1803.6 1751.6 1795.4 6.62 Million
13 Dec, 2023 1655.0 1722.4 1647.8 1670.2 6.85 Million
12 Dec, 2023 1800.0 1811.0 1689.4 1696.0 9.38 Million
11 Dec, 2023 1759.6 1862.2 1729.8 1789.0 8.48 Million
08 Dec, 2023 2140.0 2148.0 1630.0 1802.6 13.53 Million
07 Dec, 2023 2204.5 2264.0 2180.5 2224.5 1.87 Million