Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2051.28 2057.78 1989.82 2009.3 1.22 Million
31 Jul, 2024 2008.43 2053.88 1998.91 2034.4 2.2 Million
30 Jul, 2024 2012.76 2013.19 1957.35 1971.21 1.38 Million
29 Jul, 2024 2077.69 2092.2 1768.92 2025.31 1.17 Million
26 Jul, 2024 1975.53 2076.92 1975.53 2060.37 2.34 Million
25 Jul, 2024 1903.68 1961.68 1861.26 1960.82 1.72 Million
24 Jul, 2024 1891.56 1946.1 1883.34 1923.59 7.37 Million
23 Jul, 2024 1919.7 1922.29 1880.31 1891.13 2.81 Million
22 Jul, 2024 1946.97 1959.09 1925.76 1933.98 1.69 Million
19 Jul, 2024 1975.97 1988.09 1929.22 1944.37 1.57 Million