Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2109.29 2114.05 2041.33 2051.72 2.17 Million
18 Feb, 2025 2149.11 2162.09 2096.3 2123.57 1.5 Million
17 Feb, 2025 2159.93 2175.08 2137.42 2141.32 1.1 Million
14 Feb, 2025 2153.44 2192.39 2117.51 2132.23 1.36 Million
13 Feb, 2025 2152.57 2172.48 2111.02 2133.96 1.15 Million
12 Feb, 2025 2121.4 2138.29 2088.08 2110.58 5.71 Million
11 Feb, 2025 2144.78 2153.44 2081.11 2113.18 2.76 Million
10 Feb, 2025 2128.33 2176.81 2115.78 2166.42 990.99 Thousand
07 Feb, 2025 2121.84 2163.82 2119.24 2137.42 7.44 Million
06 Feb, 2025 2056.91 2161.23 2046.09 2120.97 6.56 Million