Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1834.42 1878.58 1832.26 1861.26 1.75 Million
01 Apr, 2025 1885.5 1885.93 1828.8 1854.77 1.51 Million
31 Mar, 2025 1893.73 1909.74 1839.62 1856.93 7.52 Million
28 Mar, 2025 2000.21 2011.46 1930.08 1950.86 1.98 Million
27 Mar, 2025 2041.76 2049.98 1969.04 2010.16 1.69 Million
26 Mar, 2025 2103.66 2112.32 2052.58 2059.94 3.93 Million
25 Mar, 2025 1994.58 2074.66 1994.58 2072.06 5.15 Million
24 Mar, 2025 1998.91 2038.3 1993.71 1995.88 1.73 Million
21 Mar, 2025 1986.79 1995.88 1952.16 1952.16 7.63 Million
20 Mar, 2025 2055.18 2074.22 2013.19 2014.06 1.35 Million