Anglo American plc (AAL.L)

GBp 2139.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2257.5 2268.5 2227.5 2235.0 3.66 Million
27 Aug, 2024 2319.5 2323.0 2270.0 2279.0 10.69 Million
23 Aug, 2024 2240.0 2256.5 2220.5 2250.0 979.69 Thousand
22 Aug, 2024 2273.5 2275.5 2223.0 2236.5 5.28 Million
21 Aug, 2024 2260.0 2300.0 2257.5 2277.5 2.85 Million
20 Aug, 2024 2234.5 2260.5 2222.0 2244.0 3.52 Million
19 Aug, 2024 2188.5 2244.5 2186.0 2235.0 6.09 Million
16 Aug, 2024 2193.0 2195.0 2147.5 2185.5 1.83 Million
15 Aug, 2024 2171.5 2205.5 2149.5 2185.5 2.03 Million
14 Aug, 2024 2223.5 2228.0 2187.5 2198.0 8.42 Million