Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2428.0 2454.0 2377.0 2385.0 2.81 Million
26 Nov, 2024 2350.0 2390.0 2342.0 2372.5 2.68 Million
25 Nov, 2024 2423.0 2428.0 2376.0 2391.0 4.29 Million
22 Nov, 2024 2360.0 2381.0 2341.0 2359.0 1.06 Million
21 Nov, 2024 2354.0 2364.5 2324.5 2350.0 1.4 Million
20 Nov, 2024 2336.0 2366.0 2328.0 2340.0 1.95 Million
19 Nov, 2024 2357.5 2359.0 2303.0 2304.5 1.36 Million
18 Nov, 2024 2303.0 2324.62 2283.0 2318.0 1.15 Million
15 Nov, 2024 2234.5 2318.5 2228.5 2280.5 2.08 Million
14 Nov, 2024 2207.0 2244.0 2180.0 2244.0 2.41 Million