Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1791.14 1804.12 1763.0 1791.14 6.49 Million
16 May, 2025 1845.25 1859.53 1783.78 1788.54 3.25 Million
15 May, 2025 1880.74 1897.62 1844.38 1855.2 5.01 Million
14 May, 2025 1941.34 1945.67 1891.56 1904.98 1.68 Million
13 May, 2025 1871.22 1940.91 1864.29 1937.01 3.91 Million
12 May, 2025 1853.47 1915.37 1845.45 1871.65 2.32 Million
09 May, 2025 1773.83 1815.81 1762.14 1773.39 2.1 Million
08 May, 2025 1784.21 1804.35 1755.21 1770.36 1.76 Million
07 May, 2025 1792.87 1830.1 1779.89 1789.84 4.98 Million
06 May, 2025 1821.44 1834.86 1747.85 1792.0 5.32 Million