Anglo American plc (AAL.L)
GBp 2097.0
(3.35%)
GBp 2097.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2361.5 | 2362.5 | 2274.0 | 2281.5 | 3.09 Million |
| 07 Oct, 2024 | 2432.0 | 2451.5 | 2405.5 | 2445.0 | 2.65 Million |
| 04 Oct, 2024 | 2427.0 | 2445.5 | 2402.0 | 2430.0 | 2.07 Million |
| 03 Oct, 2024 | 2459.0 | 2470.0 | 2404.5 | 2423.0 | 15.61 Million |
| 02 Oct, 2024 | 2468.0 | 2492.5 | 2444.0 | 2478.0 | 1.91 Million |
| 01 Oct, 2024 | 2433.5 | 2465.0 | 2414.0 | 2443.0 | 2.03 Million |
| 30 Sep, 2024 | 2463.5 | 2490.5 | 2406.0 | 2429.0 | 3.38 Million |
| 27 Sep, 2024 | 2458.0 | 2467.1 | 2418.5 | 2438.0 | 4.17 Million |
| 26 Sep, 2024 | 2363.0 | 2452.0 | 2363.0 | 2439.5 | 6.15 Million |
| 25 Sep, 2024 | 2265.0 | 2310.0 | 2257.0 | 2298.0 | 3.12 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL