Anglo American PLC (AAL)
GBX 2927.0
(0.0%)
GBX 2927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2111.5 | 2136.0 | 2105.5 | 2116.5 | 1.72 Million |
| 16 Jun, 2025 | 2134.5 | 2157.0 | 2124.5 | 2129.0 | 1.87 Million |
| 13 Jun, 2025 | 2085.0 | 2113.5 | 2080.0 | 2113.5 | 2.36 Million |
| 12 Jun, 2025 | 2120.5 | 2138.5 | 2103.0 | 2133.5 | 2.2 Million |
| 11 Jun, 2025 | 2221.5 | 2229.5 | 2143.0 | 2143.0 | 2.45 Million |
| 10 Jun, 2025 | 2185.5 | 2214.5 | 2177.5 | 2195.5 | 1.48 Million |
| 09 Jun, 2025 | 2211.0 | 2237.5 | 2181.5 | 2196.0 | 1.83 Million |
| 06 Jun, 2025 | 2274.0 | 2289.0 | 2199.5 | 2217.0 | 2.37 Million |
| 05 Jun, 2025 | 2252.5 | 2328.5 | 2233.5 | 2293.5 | 3.85 Million |
| 04 Jun, 2025 | 2209.0 | 2237.06 | 2198.0 | 2233.5 | 2.18 Million |
AAS
AATG
AAU
AAEV
AAF
AAIF