Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2345.0 2363.0 2333.0 2342.0 1.92 Million
24 Dec, 2024 2339.0 2384.0 2329.5 2381.5 2.54 Million
23 Dec, 2024 2330.0 2337.0 2302.5 2333.0 1.09 Million
20 Dec, 2024 2327.5 2341.0 2279.0 2333.5 6.7 Million
19 Dec, 2024 2375.5 2376.98 2316.0 2338.0 3.45 Million
18 Dec, 2024 2435.0 2442.5 2403.0 2415.0 3.07 Million
17 Dec, 2024 2444.0 2448.5 2392.0 2430.0 2.62 Million
16 Dec, 2024 2455.5 2473.5 2424.7 2436.5 3.13 Million
13 Dec, 2024 2517.5 2520.5 2455.0 2460.5 1.81 Million
12 Dec, 2024 2558.0 2578.0 2515.5 2522.5 1.62 Million