Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 1986.21 1992.27 1961.95 1977.72 9.69 Million
11 Jun, 1999 1991.67 2016.53 1943.45 1998.95 7.77 Million
10 Jun, 1999 1953.46 1992.27 1944.06 1972.26 9.51 Million
09 Jun, 1999 1943.76 1953.46 1907.37 1943.76 6.45 Million
08 Jun, 1999 1880.08 1971.05 1880.08 1910.4 5.38 Million
07 Jun, 1999 1857.64 1859.46 1807.3 1857.64 6.96 Million
04 Jun, 1999 1791.53 1801.23 1761.21 1798.81 3.19 Million
03 Jun, 1999 1783.04 1825.49 1783.04 1793.96 7.78 Million
02 Jun, 1999 1734.52 1817.0 1728.46 1780.61 3.24 Million
01 Jun, 1999 1758.78 1813.36 1734.52 1758.78 3.89 Million