Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 1945.76 1971.05 1944.36 1952.85 4.66 Million
09 Jul, 1999 1935.87 1969.83 1935.27 1953.46 2.73 Million
08 Jul, 1999 1915.25 1968.01 1915.25 1940.72 4.9 Million
07 Jul, 1999 1955.89 1955.89 1925.56 1939.51 1.84 Million
06 Jul, 1999 1927.38 1971.05 1916.46 1966.2 4.83 Million
05 Jul, 1999 1883.11 1931.63 1883.11 1930.41 1.95 Million
02 Jul, 1999 1904.33 1916.46 1825.49 1892.21 1.3 Million
01 Jul, 1999 1837.62 1892.21 1837.62 1889.17 3.17 Million
30 Jun, 1999 1764.85 1832.16 1764.85 1823.67 4.61 Million
29 Jun, 1999 1756.66 1773.94 1756.66 1764.85 3.89 Million