Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 1904.33 1930.41 1903.12 1926.17 2.47 Million
23 Jul, 1999 1910.4 1919.5 1878.86 1908.58 4.22 Million
22 Jul, 1999 1880.08 1910.4 1880.08 1906.76 1.43 Million
21 Jul, 1999 1898.27 1910.4 1883.11 1886.14 3.71 Million
20 Jul, 1999 1925.56 1937.69 1916.46 1924.95 1.73 Million
19 Jul, 1999 1922.53 1944.97 1922.53 1935.87 815.97 Thousand
16 Jul, 1999 1937.69 1940.72 1933.45 1937.69 2.27 Million
15 Jul, 1999 1940.72 1952.85 1934.66 1947.39 2.99 Million
14 Jul, 1999 1943.76 1995.31 1936.17 1949.82 896.84 Thousand
13 Jul, 1999 1941.94 1951.03 1931.63 1944.36 2.64 Million