Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 2186.35 2228.8 2174.22 2226.37 2.48 Million
20 Aug, 1999 2213.64 2213.64 2177.25 2195.44 2.48 Million
19 Aug, 1999 2234.86 2237.9 2208.18 2215.46 4.82 Million
18 Aug, 1999 2240.93 2257.91 2240.93 2253.06 2.51 Million
17 Aug, 1999 2249.42 2265.19 2237.29 2248.21 5.12 Million
16 Aug, 1999 2274.29 2289.45 2257.3 2285.2 3.27 Million
13 Aug, 1999 2283.38 2295.51 2273.07 2295.51 1.93 Million
12 Aug, 1999 2213.64 2304.61 2212.42 2287.02 3.8 Million
11 Aug, 1999 2125.09 2183.31 2125.09 2182.1 2.64 Million
10 Aug, 1999 2114.78 2146.93 2113.57 2128.12 1.32 Million