Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 2092.34 2134.8 2088.1 2126.91 3.42 Million
06 Sep, 1999 2083.25 2111.75 2077.18 2102.05 1.69 Million
03 Sep, 1999 2086.28 2101.44 2074.15 2083.25 2.03 Million
02 Sep, 1999 2107.5 2122.67 2074.15 2083.25 1.57 Million
01 Sep, 1999 2077.18 2092.34 2074.15 2088.7 2.04 Million
31 Aug, 1999 2062.02 2095.37 2062.02 2086.28 1.75 Million
27 Aug, 1999 2107.5 2132.98 2095.37 2113.57 856.91 Thousand
26 Aug, 1999 2153.6 2173.0 2125.7 2129.34 4.64 Million
25 Aug, 1999 2180.28 2204.54 2176.04 2179.67 2.34 Million
24 Aug, 1999 2204.54 2216.67 2176.41 2192.41 887.76 Thousand