Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 2092.34 2182.1 2092.34 2147.53 627.62 Thousand
04 Oct, 1999 2076.57 2092.34 2047.46 2086.28 875.04 Thousand
01 Oct, 1999 2074.15 2080.21 2031.69 2045.64 451.49 Thousand
30 Sep, 1999 2074.15 2089.31 2049.89 2083.25 833.95 Thousand
29 Sep, 1999 2165.12 2213.64 2092.34 2092.34 1.44 Million
28 Sep, 1999 2177.25 2246.99 2146.93 2175.43 3.27 Million
27 Sep, 1999 2062.02 2159.05 2059.59 2141.47 4.38 Million
24 Sep, 1999 1952.85 1971.05 1940.72 1957.1 1.93 Million
23 Sep, 1999 1932.23 1977.11 1928.59 1965.59 2.16 Million
22 Sep, 1999 1874.62 1957.1 1869.16 1927.99 2.12 Million