Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 1989.24 2031.69 1981.36 2031.69 620 Thousand
01 Nov, 1999 1977.11 2001.37 1940.72 1971.05 1.97 Million
29 Oct, 1999 2008.65 2022.6 1940.72 1974.69 774.7 Thousand
28 Oct, 1999 1956.49 2022.6 1956.49 2016.53 1.02 Million
27 Oct, 1999 1932.23 1939.51 1923.14 1934.66 1.57 Million
26 Oct, 1999 1925.56 1960.13 1916.46 1952.85 841.88 Thousand
25 Oct, 1999 1949.82 1963.16 1921.32 1934.66 1.6 Million
22 Oct, 1999 1940.72 1969.83 1895.24 1958.31 1.64 Million
21 Oct, 1999 1930.41 1964.98 1910.4 1952.85 1.77 Million
20 Oct, 1999 1928.59 1971.05 1918.89 1971.05 2.16 Million