Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 1974.08 2001.98 1971.05 1983.78 418.21 Thousand
15 Nov, 1999 1989.24 2010.47 1989.24 2005.62 1.56 Million
12 Nov, 1999 2010.47 2013.5 1992.27 2001.98 1.56 Million
11 Nov, 1999 1986.21 2008.04 1986.21 2003.8 979.6 Thousand
10 Nov, 1999 1997.13 2004.4 1992.27 2000.76 3.04 Million
09 Nov, 1999 2001.37 2009.26 1986.21 2004.4 1.19 Million
08 Nov, 1999 2004.4 2004.4 1992.27 2001.37 736.63 Thousand
05 Nov, 1999 2037.76 2074.15 2001.37 2019.57 1.89 Million
04 Nov, 1999 2035.94 2062.02 2001.37 2019.57 1.95 Million
03 Nov, 1999 2016.53 2046.86 2007.44 2040.79 431.77 Thousand