Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 2398.61 2428.33 2371.32 2401.65 3.85 Million
13 Dec, 1999 2395.58 2438.03 2395.58 2428.33 3.03 Million
10 Dec, 1999 2411.35 2413.77 2341.0 2411.35 3.7 Million
09 Dec, 1999 2274.29 2347.06 2274.29 2347.06 1.07 Million
08 Dec, 1999 2274.29 2298.54 2260.94 2280.35 2.51 Million
07 Dec, 1999 2234.86 2274.29 2213.64 2274.29 1.21 Million
06 Dec, 1999 2263.98 2281.87 2231.83 2231.83 1 Million
03 Dec, 1999 2228.8 2319.77 2216.67 2304.0 1.6 Million
02 Dec, 1999 2204.54 2266.4 2204.54 2256.09 723.99 Thousand
01 Dec, 1999 2231.83 2231.83 2193.62 2203.33 887.92 Thousand