Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 2231.83 2301.58 2231.83 2245.17 4.41 Million
29 Nov, 1999 2183.31 2244.57 2168.15 2232.44 3.15 Million
26 Nov, 1999 2180.28 2195.44 2159.05 2183.31 1.6 Million
25 Nov, 1999 2177.25 2180.28 2152.99 2163.3 1.25 Million
24 Nov, 1999 2116.6 2202.72 2116.6 2185.74 1.15 Million
23 Nov, 1999 2062.02 2137.83 2043.82 2134.8 1.13 Million
22 Nov, 1999 2151.17 2151.17 2077.18 2077.18 574.04 Thousand
19 Nov, 1999 2173.0 2195.44 2142.07 2149.96 1.54 Million
18 Nov, 1999 2131.76 2222.73 2122.67 2189.98 3.88 Million
17 Nov, 1999 2001.37 2137.83 1994.09 2129.34 7.39 Million