Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 2416.2 2525.97 2416.2 2495.65 116.77 Thousand
29 Dec, 1999 2422.87 2456.23 2395.58 2431.97 585.53 Thousand
24 Dec, 1999 2419.84 2468.96 2413.77 2422.87 239.2 Thousand
23 Dec, 1999 2425.9 2462.29 2416.2 2462.29 484.71 Thousand
22 Dec, 1999 2435.0 2523.55 2426.51 2448.34 121.45 Thousand
21 Dec, 1999 2517.48 2530.22 2458.65 2467.75 1.04 Million
20 Dec, 1999 2583.59 2589.65 2568.43 2568.43 279.98 Thousand
17 Dec, 1999 2562.36 2589.65 2541.13 2589.65 3.82 Million
16 Dec, 1999 2468.36 2683.66 2458.65 2588.44 3.28 Million
15 Dec, 1999 2396.79 2456.23 2377.39 2456.23 1.48 Million