Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 2568.43 2601.78 2547.2 2598.75 2.05 Million
14 Jan, 2000 2589.65 2592.69 2562.36 2582.98 1.65 Million
13 Jan, 2000 2516.88 2668.49 2516.88 2578.13 5.19 Million
12 Jan, 2000 2562.36 2598.14 2491.4 2533.86 2.19 Million
11 Jan, 2000 2607.85 2618.16 2562.36 2562.97 1.79 Million
10 Jan, 2000 2609.67 2653.33 2607.85 2623.01 3.35 Million
07 Jan, 2000 2522.94 2607.85 2522.94 2595.72 2 Million
06 Jan, 2000 2425.9 2523.55 2425.9 2507.17 1.12 Million
05 Jan, 2000 2370.71 2447.13 2368.29 2447.13 1.36 Million
04 Jan, 2000 2425.9 2471.39 2413.77 2425.9 1.1 Million