Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 2080.21 2086.28 2049.89 2054.13 1.54 Million
11 Feb, 2000 2183.31 2189.38 2065.05 2105.68 2.47 Million
10 Feb, 2000 2176.64 2186.35 2122.67 2162.09 584.03 Thousand
09 Feb, 2000 2213.64 2234.86 2189.38 2208.79 1.2 Million
08 Feb, 2000 2193.02 2243.96 2171.18 2213.03 2.93 Million
07 Feb, 2000 2207.57 2265.19 2189.38 2203.93 2.27 Million
04 Feb, 2000 2159.05 2186.95 2134.8 2146.32 3.09 Million
03 Feb, 2000 2183.31 2183.31 2140.86 2147.53 1.24 Million
02 Feb, 2000 2213.64 2243.96 2182.71 2184.53 1.65 Million
01 Feb, 2000 2177.25 2278.35 2094.16 2183.92 594.93 Thousand