Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 1844.29 1844.29 1764.85 1780.01 732.2 Thousand
25 Feb, 2000 1910.4 1910.4 1819.43 1840.05 2.06 Million
24 Feb, 2000 2001.37 2001.37 1963.16 1965.59 953.73 Thousand
23 Feb, 2000 1961.95 2059.59 1948.0 1996.52 1.51 Million
22 Feb, 2000 2004.4 2005.62 1883.11 1898.27 2.23 Million
21 Feb, 2000 2055.95 2102.65 2010.47 2010.47 1.79 Million
18 Feb, 2000 2168.15 2168.15 2077.18 2088.7 623.37 Thousand
17 Feb, 2000 2058.38 2183.31 2058.38 2169.36 2.43 Million
16 Feb, 2000 2074.15 2086.88 2040.19 2046.86 627 Thousand
15 Feb, 2000 2046.86 2077.18 2031.69 2042.0 1.34 Million