Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 1852.18 1852.18 1790.92 1804.87 954.27 Thousand
24 Mar, 2000 1841.26 1867.95 1816.4 1861.88 545.27 Thousand
23 Mar, 2000 1843.69 1874.01 1813.36 1839.44 500.86 Thousand
22 Mar, 2000 1910.4 1916.46 1837.62 1857.03 1.52 Million
21 Mar, 2000 1834.59 1907.82 1834.59 1894.63 826.86 Thousand
20 Mar, 2000 1758.78 1849.75 1755.75 1844.9 1.47 Million
17 Mar, 2000 1828.53 1837.62 1759.99 1776.97 1.62 Million
16 Mar, 2000 1686.0 1819.43 1686.0 1797.6 3.12 Million
15 Mar, 2000 1656.29 1698.13 1630.81 1667.2 1 Million
14 Mar, 2000 1645.37 1715.11 1628.39 1707.23 1.71 Million