Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 1533.78 1621.72 1533.78 1593.21 15.7 Million
26 Apr, 2000 1539.24 1678.73 1522.25 1547.12 1.61 Million
25 Apr, 2000 1544.69 1546.51 1476.77 1534.99 5.29 Million
20 Apr, 2000 1455.54 1529.08 1455.54 1501.03 5.29 Million
19 Apr, 2000 1529.53 1545.3 1440.38 1469.49 4.02 Million
18 Apr, 2000 1443.41 1485.87 1394.89 1478.59 1.44 Million
17 Apr, 2000 1391.86 1485.87 1212.95 1391.86 1.41 Million
14 Apr, 2000 1646.58 1646.58 1501.03 1525.89 1.85 Million
13 Apr, 2000 1665.38 1667.81 1622.32 1628.39 2.97 Million
12 Apr, 2000 1752.72 1754.54 1516.19 1695.71 1.7 Million