Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 1758.78 1764.85 1724.82 1725.42 1.24 Million
10 Apr, 2000 1817.0 1819.43 1760.75 1793.35 1.59 Million
07 Apr, 2000 1783.04 1813.36 1743.62 1811.54 709.83 Thousand
06 Apr, 2000 1746.65 1819.43 1736.34 1810.33 1.45 Million
04 Apr, 2000 1789.1 1819.43 1667.81 1770.91 1.7 Million
03 Apr, 2000 1817.61 1819.43 1700.56 1752.11 1.13 Million
31 Mar, 2000 1682.97 1783.04 1682.97 1766.66 1.51 Million
30 Mar, 2000 1728.46 1765.45 1692.07 1704.2 2.46 Million
29 Mar, 2000 1740.59 1818.22 1720.57 1728.46 1.94 Million
28 Mar, 2000 1783.04 1804.27 1728.46 1735.13 809.55 Thousand