Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 1831.56 1837.62 1728.46 1777.58 3.16 Million
11 May, 2000 1895.24 1964.98 1828.53 1845.51 2.88 Million
10 May, 2000 1880.08 1940.72 1879.47 1883.11 2.74 Million
09 May, 2000 1819.43 1878.26 1813.36 1860.06 2.18 Million
08 May, 2000 1821.85 1835.8 1801.23 1810.94 2.96 Million
05 May, 2000 1817.61 1877.04 1773.94 1818.82 4.29 Million
04 May, 2000 1761.21 1823.67 1761.21 1787.89 3.31 Million
03 May, 2000 1698.13 1818.22 1698.13 1774.55 3.95 Million
02 May, 2000 1695.71 1756.96 1667.81 1715.72 1.78 Million
28 Apr, 2000 1564.71 1659.92 1564.71 1638.7 1.1 Million