Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 1758.17 1769.09 1757.57 1758.17 1.32 Million
25 May, 2000 1764.85 1766.06 1728.46 1748.47 2.24 Million
24 May, 2000 1801.23 1827.62 1761.81 1766.66 558.17 Thousand
23 May, 2000 1810.33 1847.33 1807.3 1829.74 1.24 Million
22 May, 2000 1731.49 1788.19 1731.49 1766.66 770.09 Thousand
19 May, 2000 1758.78 1758.78 1723.6 1738.77 1.56 Million
18 May, 2000 1737.55 1769.7 1724.36 1759.39 830.46 Thousand
17 May, 2000 1798.81 1798.81 1740.59 1743.62 3.44 Million
16 May, 2000 1789.1 1807.3 1776.97 1786.07 2.78 Million
15 May, 2000 1783.65 1783.65 1737.55 1761.21 1.61 Million