Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 1861.88 1891.6 1861.88 1886.14 982.76 Thousand
23 Jun, 2000 1842.47 1878.86 1831.56 1858.85 663.75 Thousand
22 Jun, 2000 1849.75 1855.21 1791.53 1832.77 4.92 Million
21 Jun, 2000 1859.46 1859.78 1828.53 1849.75 840.02 Thousand
20 Jun, 2000 1837.02 1862.59 1837.02 1850.96 904.58 Thousand
19 Jun, 2000 1880.08 1886.14 1848.24 1863.09 781.74 Thousand
16 Jun, 2000 1880.08 1891.6 1849.75 1888.57 676.94 Thousand
15 Jun, 2000 1840.65 1867.95 1837.62 1855.82 1.83 Million
14 Jun, 2000 1843.69 1890.99 1843.69 1843.69 1.88 Million
13 Jun, 2000 1882.5 1938.9 1874.01 1880.08 3.65 Million