Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 1983.18 2016.53 1971.05 2004.4 591.79 Thousand
21 Jul, 2000 2019.57 2035.94 1958.31 1990.45 16.54 Million
20 Jul, 2000 2086.88 2143.89 2049.89 2065.05 2.75 Million
19 Jul, 2000 2125.7 2138.43 2118.42 2131.76 1.35 Million
18 Jul, 2000 2122.67 2150.56 2122.67 2139.04 2.54 Million
17 Jul, 2000 2122.67 2140.86 2107.5 2132.98 2.1 Million
14 Jul, 2000 2065.05 2116.6 2065.05 2113.57 1.66 Million
13 Jul, 2000 2106.9 2106.9 2051.71 2069.3 1.43 Million
12 Jul, 2000 2092.34 2104.47 2028.66 2092.34 4.18 Million
11 Jul, 2000 2028.66 2052.92 2003.19 2052.92 1.71 Million