Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 2246.39 2289.45 2246.39 2265.79 514.03 Thousand
18 Aug, 2000 2259.12 2328.26 2242.75 2287.63 2 Million
17 Aug, 2000 2205.15 2234.86 2188.77 2231.83 877.72 Thousand
16 Aug, 2000 2183.31 2243.96 2154.2 2198.48 2.43 Million
15 Aug, 2000 2192.41 2267.01 2159.05 2180.89 3.04 Million
14 Aug, 2000 2079.0 2212.42 2079.0 2195.44 561.26 Thousand
11 Aug, 2000 2120.24 2134.8 2080.21 2129.94 1.07 Million
10 Aug, 2000 1977.11 2080.21 1977.11 2064.44 1.14 Million
09 Aug, 2000 1975.9 2029.88 1964.98 2007.44 1.26 Million
08 Aug, 2000 1956.49 1989.24 1934.66 1975.9 817.47 Thousand