Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 2225.77 2265.19 2183.31 2210.61 1.13 Million
18 Sep, 2000 2262.16 2320.38 2250.03 2262.16 1.57 Million
15 Sep, 2000 2419.23 2419.23 2248.81 2248.81 2.37 Million
14 Sep, 2000 2431.97 2453.8 2402.86 2407.71 1.76 Million
13 Sep, 2000 2404.07 2500.5 2383.45 2441.07 2.24 Million
12 Sep, 2000 2453.2 2474.42 2379.81 2396.79 1.03 Million
11 Sep, 2000 2485.34 2495.65 2431.97 2471.39 1.27 Million
08 Sep, 2000 2425.9 2502.93 2421.05 2496.86 6.02 Million
07 Sep, 2000 2382.84 2425.9 2368.29 2425.9 1.18 Million
06 Sep, 2000 2383.63 2424.69 2383.6 2407.71 2.9 Million