Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 1984.39 1984.39 1940.72 1952.85 1.51 Million
04 Aug, 2000 1904.94 2035.94 1904.94 1962.56 780.4 Thousand
03 Aug, 2000 1931.63 1940.72 1916.46 1917.07 1.14 Million
02 Aug, 2000 1907.97 1969.83 1906.76 1940.72 1.49 Million
01 Aug, 2000 1928.59 1928.59 1896.45 1904.33 1.02 Million
31 Jul, 2000 1940.12 1940.72 1898.27 1925.56 1.86 Million
28 Jul, 2000 1946.79 1952.85 1923.14 1935.87 2.83 Million
27 Jul, 2000 1940.72 1970.44 1934.66 1952.85 1.98 Million
26 Jul, 2000 1983.18 1985.0 1944.97 1964.98 657.36 Thousand
25 Jul, 2000 1983.18 1983.18 1968.01 1983.18 785.01 Thousand