Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 1999.55 2028.66 1941.94 2003.19 850.13 Thousand
07 Jul, 2000 1922.53 1969.83 1916.46 1960.13 773.52 Thousand
06 Jul, 2000 1968.01 1968.01 1870.98 1913.43 673.98 Thousand
05 Jul, 2000 1943.15 2024.42 1943.15 1946.79 1.27 Million
04 Jul, 2000 1980.14 2001.37 1961.95 2001.37 826.1 Thousand
03 Jul, 2000 1882.5 1984.17 1882.5 1983.18 1.28 Million
30 Jun, 2000 1870.98 1928.59 1870.98 1922.53 779.55 Thousand
29 Jun, 2000 1898.27 1904.33 1852.78 1880.08 1.5 Million
28 Jun, 2000 1880.08 1910.4 1880.08 1886.14 695.46 Thousand
27 Jun, 2000 1895.24 1901.91 1870.37 1886.14 1 Million