Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 1846.72 1874.01 1846.72 1865.52 1.55 Million
20 Sep, 1999 1858.24 1880.08 1849.75 1861.88 855.97 Thousand
17 Sep, 1999 1840.65 1884.32 1840.65 1874.62 1.19 Million
16 Sep, 1999 1912.83 1912.83 1862.49 1868.55 896.93 Thousand
15 Sep, 1999 1958.92 1958.92 1922.53 1923.74 1.31 Million
14 Sep, 1999 1971.05 1985.0 1947.39 1957.7 1.65 Million
13 Sep, 1999 2016.53 2016.53 1941.33 1961.34 1.48 Million
10 Sep, 1999 2055.95 2055.95 1977.11 1992.88 3.37 Million
09 Sep, 1999 2080.21 2113.57 2028.66 2056.56 2.99 Million
08 Sep, 1999 2151.78 2152.99 2062.02 2098.41 4.08 Million