Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 2110.54 2122.67 2107.5 2114.78 566.84 Thousand
06 Aug, 1999 2098.41 2143.89 2098.41 2106.29 3 Million
05 Aug, 1999 2074.15 2121.45 2063.23 2103.87 3.44 Million
04 Aug, 1999 1995.31 2068.08 1989.24 2057.77 2.9 Million
03 Aug, 1999 1955.28 1994.7 1955.28 1983.18 4.12 Million
02 Aug, 1999 1948.61 1975.9 1948.61 1971.05 2.05 Million
30 Jul, 1999 1934.66 1961.95 1925.56 1953.46 1.49 Million
29 Jul, 1999 1910.4 1943.15 1910.4 1925.56 2.9 Million
28 Jul, 1999 1912.83 1928.59 1912.83 1923.14 1.63 Million
27 Jul, 1999 1926.17 1938.3 1913.43 1937.08 1.41 Million