Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 239.4 240.6 236.2 238.0 1.68 Million
07 Oct, 2025 239.2 240.6 238.4 238.4 8.08 Million
06 Oct, 2025 239.6 241.2 236.0 240.4 2.19 Million
03 Oct, 2025 244.0 244.0 238.4 239.0 2.35 Million
02 Oct, 2025 245.2 249.0 241.0 242.0 3.04 Million
01 Oct, 2025 243.0 245.4 241.0 245.4 3.35 Million
30 Sep, 2025 232.2 246.0 231.4 244.0 2.66 Million
29 Sep, 2025 232.6 232.8 229.8 231.6 1.39 Million
26 Sep, 2025 229.0 230.8 227.47 230.6 1.84 Million
25 Sep, 2025 224.8 228.8 224.0 227.6 2.43 Million