Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 301.2 302.0 294.97 295.6 13.23 Million
18 Nov, 2025 300.4 303.6 297.12 302.2 8.25 Million
17 Nov, 2025 306.4 308.8 304.4 306.8 5.1 Million
14 Nov, 2025 307.8 309.0 301.94 306.8 6.01 Million
13 Nov, 2025 312.4 317.08 308.4 311.4 9.15 Million
12 Nov, 2025 304.0 312.4 303.8 312.4 3.52 Million
11 Nov, 2025 303.8 305.8 299.4 304.0 5.69 Million
10 Nov, 2025 298.4 301.2 294.98 300.4 13.56 Million
07 Nov, 2025 293.6 295.6 287.2 295.6 2.25 Million
06 Nov, 2025 293.6 298.6 288.8 293.4 11.89 Million