GBp 154.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 159.6 | 159.6 | 152.0 | 154.0 | 4.97 Million |
10 Apr, 2025 | 155.0 | 157.6 | 152.9 | 153.0 | 3.83 Million |
08 Apr, 2025 | 143.4 | 146.6 | 142.4 | 146.28 | 853.54 Thousand |
07 Apr, 2025 | 146.0 | 146.65 | 140.0 | 142.7 | 3.49 Million |
04 Apr, 2025 | 164.1 | 165.1 | 148.14 | 149.7 | 4.94 Million |
03 Apr, 2025 | 166.8 | 166.8 | 164.0 | 164.0 | 3.34 Million |
02 Apr, 2025 | 165.9 | 167.7 | 165.8 | 167.6 | 1.78 Million |
01 Apr, 2025 | 166.0 | 167.5 | 165.1 | 167.3 | 5.19 Million |
31 Mar, 2025 | 163.2 | 166.3 | 162.6 | 165.6 | 6.99 Million |
28 Mar, 2025 | 164.9 | 166.7 | 163.9 | 164.1 | 5.38 Million |
3858
G107
ISTA
8431
CREO
2208