Airtel Africa Plc (AAF.L)

GBp 107.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.8 119.4 117.3 117.4 6.01 Million
02 Jan, 2025 114.2 117.2 111.5 117.1 7.54 Million
31 Dec, 2024 115.0 115.0 113.6 113.6 1.85 Million
30 Dec, 2024 112.7 115.0 112.55 114.1 3.11 Million
27 Dec, 2024 111.8 114.0 111.7 113.2 3.72 Million
24 Dec, 2024 108.0 112.9 106.9 112.8 2.47 Million
23 Dec, 2024 105.9 110.6 105.4 108.6 4.21 Million
20 Dec, 2024 104.1 105.7 102.8 105.3 19.3 Million
19 Dec, 2024 105.5 106.7 103.1 104.3 3.86 Million
18 Dec, 2024 105.4 108.0 105.2 107.3 6.64 Million