Airtel Africa Plc (AAF.L)

GBp 154.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 159.6 159.6 152.0 154.0 4.97 Million
10 Apr, 2025 155.0 157.6 152.9 153.0 3.83 Million
08 Apr, 2025 143.4 146.6 142.4 146.28 853.54 Thousand
07 Apr, 2025 146.0 146.65 140.0 142.7 3.49 Million
04 Apr, 2025 164.1 165.1 148.14 149.7 4.94 Million
03 Apr, 2025 166.8 166.8 164.0 164.0 3.34 Million
02 Apr, 2025 165.9 167.7 165.8 167.6 1.78 Million
01 Apr, 2025 166.0 167.5 165.1 167.3 5.19 Million
31 Mar, 2025 163.2 166.3 162.6 165.6 6.99 Million
28 Mar, 2025 164.9 166.7 163.9 164.1 5.38 Million