GBX 218.4
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 222.6 | 222.6 | 213.0 | 218.4 | 8 Million |
21 Aug, 2025 | 216.2 | 216.2 | 211.8 | 214.2 | 4.13 Million |
20 Aug, 2025 | 213.8 | 214.6 | 211.6 | 213.2 | 2.28 Million |
19 Aug, 2025 | 217.8 | 218.8 | 214.2 | 214.2 | 1.67 Million |
18 Aug, 2025 | 217.6 | 219.2 | 215.4 | 217.0 | 4.08 Million |
15 Aug, 2025 | 221.0 | 222.6 | 216.2 | 216.2 | 7.97 Million |
14 Aug, 2025 | 220.2 | 222.4 | 218.4 | 220.2 | 1.69 Million |
13 Aug, 2025 | 222.0 | 222.6 | 218.4 | 219.2 | 7.88 Million |
12 Aug, 2025 | 216.0 | 218.4 | 212.2 | 218.4 | 1.48 Million |
11 Aug, 2025 | 206.0 | 212.8 | 206.0 | 212.0 | 1.13 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV