Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 321.6 324.8 317.8 318.6 4.79 Million
02 Dec, 2025 310.2 319.6 307.4 318.6 9.87 Million
01 Dec, 2025 309.4 312.0 306.2 312.0 2.62 Million
28 Nov, 2025 312.0 312.2 308.2 310.8 1.71 Million
27 Nov, 2025 317.2 318.6 311.2 311.2 2.73 Million
26 Nov, 2025 314.6 317.2 310.0 314.6 8.67 Million
25 Nov, 2025 298.8 316.0 296.0 314.8 4.29 Million
24 Nov, 2025 306.8 308.0 295.4 295.6 46.25 Million
21 Nov, 2025 301.0 305.0 297.0 305.0 5.56 Million
20 Nov, 2025 296.2 310.0 295.4 305.6 6.92 Million