Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 181.0 182.3 178.2 178.2 1.32 Million
03 Jul, 2025 179.0 183.2 177.5 182.1 2.16 Million
02 Jul, 2025 179.9 181.2 175.6 177.8 2.63 Million
01 Jul, 2025 181.8 182.3 179.0 179.5 4.2 Million
30 Jun, 2025 176.8 180.3 175.9 180.3 4.68 Million
27 Jun, 2025 175.0 179.5 175.0 177.1 2.48 Million
26 Jun, 2025 177.4 178.2 176.6 177.0 2.99 Million
25 Jun, 2025 175.3 177.6 175.1 176.6 2.75 Million
24 Jun, 2025 172.3 176.5 171.82 175.3 16.97 Million
23 Jun, 2025 168.0 172.46 168.0 171.7 2.91 Million