Airtel Africa Plc (AAF)

GBX 218.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 222.6 222.6 213.0 218.4 8 Million
21 Aug, 2025 216.2 216.2 211.8 214.2 4.13 Million
20 Aug, 2025 213.8 214.6 211.6 213.2 2.28 Million
19 Aug, 2025 217.8 218.8 214.2 214.2 1.67 Million
18 Aug, 2025 217.6 219.2 215.4 217.0 4.08 Million
15 Aug, 2025 221.0 222.6 216.2 216.2 7.97 Million
14 Aug, 2025 220.2 222.4 218.4 220.2 1.69 Million
13 Aug, 2025 222.0 222.6 218.4 219.2 7.88 Million
12 Aug, 2025 216.0 218.4 212.2 218.4 1.48 Million
11 Aug, 2025 206.0 212.8 206.0 212.0 1.13 Million