Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 73.31 73.98 72.5 72.92 4.79 Million
05 Jul, 2019 72.43 74.0 72.4 73.3 3.24 Million
04 Jul, 2019 73.12 73.12 72.26 72.4 269.55 Thousand
03 Jul, 2019 73.0 73.0 72.03 72.1 6.51 Million
02 Jul, 2019 72.12 72.5 72.0 72.0 3.56 Million
01 Jul, 2019 68.05 74.37 68.05 71.0 16.28 Million
28 Jun, 2019 77.0 80.0 67.0 67.8 64.36 Million