Airtel Africa Plc (AAF.L)

GBp 162.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 165.3 165.4 161.9 163.9 1.36 Million
22 Apr, 2025 163.7 165.0 161.6 163.4 833 Thousand
17 Apr, 2025 163.7 164.5 159.0 163.8 2.7 Million
16 Apr, 2025 162.6 165.36 162.0 163.8 5.99 Million
15 Apr, 2025 159.7 163.2 159.29 163.2 5.19 Million
14 Apr, 2025 155.0 159.7 154.9 159.7 9.57 Million
11 Apr, 2025 159.6 159.6 152.0 154.0 5.5 Million
10 Apr, 2025 155.0 157.6 152.9 153.0 3.83 Million
09 Apr, 2025 150.6 152.22 146.8 149.7 4.87 Million
08 Apr, 2025 143.4 149.1 142.4 147.7 4.68 Million