Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 295.6 299.1 294.0 296.0 2.81 Million
04 Nov, 2025 290.0 296.8 286.4 295.6 3.8 Million
03 Nov, 2025 278.8 295.95 276.7 292.8 4.16 Million
31 Oct, 2025 274.6 278.2 272.6 276.6 36.04 Million
30 Oct, 2025 270.2 279.4 268.6 274.8 28.21 Million
29 Oct, 2025 269.0 276.8 264.4 268.4 12.19 Million
28 Oct, 2025 240.4 268.6 238.8 268.4 7.32 Million
27 Oct, 2025 228.2 230.6 227.8 230.6 1.89 Million
24 Oct, 2025 229.2 231.0 226.4 228.0 1.83 Million
23 Oct, 2025 227.0 230.6 225.4 230.4 1.96 Million