Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 228.8 230.4 224.4 226.4 2.24 Million
21 Oct, 2025 229.0 232.4 227.0 227.4 1.14 Million
20 Oct, 2025 226.8 231.0 225.8 230.0 2.59 Million
17 Oct, 2025 221.4 227.0 219.0 224.8 2.09 Million
16 Oct, 2025 226.4 227.4 221.2 224.2 1.83 Million
15 Oct, 2025 229.2 229.4 226.0 226.0 2.33 Million
14 Oct, 2025 229.2 230.4 226.4 227.2 3.23 Million
13 Oct, 2025 233.8 235.2 230.1 231.0 8.92 Million
10 Oct, 2025 235.2 237.6 233.4 233.8 1.81 Million
09 Oct, 2025 240.2 240.2 234.6 236.4 2.08 Million