Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 180.7 182.0 177.0 179.6 1.66 Million
22 May, 2025 177.8 182.1 177.8 181.1 1.8 Million
21 May, 2025 179.3 182.6 178.84 182.5 3.22 Million
20 May, 2025 179.3 181.7 178.2 180.7 3.2 Million
19 May, 2025 177.9 179.8 176.13 179.4 2.34 Million
16 May, 2025 175.8 177.7 175.2 177.2 3.09 Million
15 May, 2025 173.1 176.1 173.0 175.8 2.27 Million
14 May, 2025 169.8 175.1 169.0 174.6 3.77 Million
13 May, 2025 167.5 170.2 164.4 169.1 3.74 Million
12 May, 2025 164.3 168.2 162.6 168.2 2.79 Million