Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 165.8 166.1 163.7 165.7 4.23 Million
24 Apr, 2025 163.7 165.8 163.1 164.9 6.65 Million
23 Apr, 2025 165.3 165.4 161.9 162.5 5.29 Million
22 Apr, 2025 163.3 165.0 161.6 163.5 2.9 Million
17 Apr, 2025 163.7 164.5 159.0 163.8 2.7 Million
16 Apr, 2025 162.6 165.36 162.0 163.8 5.99 Million
15 Apr, 2025 159.7 163.2 159.29 163.2 5.19 Million
14 Apr, 2025 155.0 159.7 154.9 159.7 9.57 Million
11 Apr, 2025 159.6 159.6 152.0 154.0 5.5 Million
10 Apr, 2025 155.0 157.6 152.9 153.0 3.83 Million