Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 224.6 226.0 222.01 226.0 4.16 Million
23 Sep, 2025 225.6 226.4 222.8 222.8 1.71 Million
22 Sep, 2025 220.8 225.0 219.2 224.8 1.63 Million
19 Sep, 2025 226.4 227.6 219.4 221.2 16.4 Million
18 Sep, 2025 226.6 228.4 224.6 226.4 1.57 Million
17 Sep, 2025 226.2 226.6 224.2 225.2 1.03 Million
16 Sep, 2025 224.6 225.0 221.2 224.4 13.39 Million
15 Sep, 2025 228.6 229.41 222.8 223.8 7.34 Million
12 Sep, 2025 228.4 230.2 227.2 228.4 1.49 Million
11 Sep, 2025 226.8 229.6 225.27 227.0 2.1 Million