Airtel Africa Plc (AAF)

GBX 221.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 173.5 174.7 171.04 171.6 1.88 Million
18 Jun, 2025 176.5 177.9 175.5 176.6 3.09 Million
17 Jun, 2025 175.9 176.9 174.4 175.7 3.31 Million
16 Jun, 2025 177.5 178.2 175.4 177.1 2.66 Million
13 Jun, 2025 174.9 177.0 173.3 176.4 2.33 Million
12 Jun, 2025 175.2 177.8 175.2 177.6 2 Million
11 Jun, 2025 173.7 177.0 173.7 176.6 2.74 Million
10 Jun, 2025 178.4 179.6 174.4 174.9 2.09 Million
09 Jun, 2025 178.5 179.5 176.8 178.1 2.83 Million
06 Jun, 2025 182.2 184.4 177.9 177.9 1.58 Million