Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 224.6 226.4 222.4 224.8 1.87 Million
09 Sep, 2025 217.6 223.6 215.4 223.6 2.18 Million
08 Sep, 2025 222.4 222.4 214.2 215.6 4.4 Million
05 Sep, 2025 222.8 223.8 220.0 221.2 1.2 Million
04 Sep, 2025 213.2 220.6 212.08 220.6 2.32 Million
03 Sep, 2025 219.0 220.2 214.8 215.2 2.24 Million
02 Sep, 2025 222.0 223.6 214.2 218.6 1.7 Million
01 Sep, 2025 222.0 223.0 218.0 223.0 1.62 Million
29 Aug, 2025 220.2 224.2 220.2 221.8 1.92 Million
28 Aug, 2025 225.0 225.4 220.0 220.4 1.77 Million